Canlı Borsa - Muş Haber

DOLAR 48,4308-0,00%

EURO 56,31960,15%

ALTIN 6.873,38-0,37

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.112 Değişim: 0.71% 99,40 Adet: 2.486 Mio.Lot Hacim: 63.177 Mio.TL

EN YÜKSEK 14146

EN DÜŞÜK 14,001

Açılış: 14.019 Dünkü Kapanış: 14.012

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:59

MENKUL FİYAT % ZAMAN

AEFES 18,51 0,33 11:59:49
AKBNK 72,85 1,39 11:59:45
AKSA 10,88 1,21 11:59:47
AKSEN 79,15 0,44 11:59:30
ALARK 112,20 0,18 11:59:41
ALTNY 17,10 1,24 11:59:48
ANHYT 103,40 -1,24 11:59:39
ANSGR 25,98 -0,76 11:59:37
ARCLK 91,65 0,66 11:59:48
ASELS 396,25 2,06 11:59:48
ASTOR 302,25 2,46 11:59:51
AVPGY 54,25 0,46 11:59:36
BERA 13,66 0,29 11:59:46
BIMAS 418,25 0,60 11:59:44
BRSAN 711,50 -0,56 11:59:47
BRYAT 1.655,00 0,06 11:58:43
BSOKE 24,54 2,34 11:59:28
BTCIM 3,85 0,79 11:59:33
CANTE 1,32 -0,75 11:59:36
CCOLA 78,95 -0,06 11:59:30
CIMSA 44,12 0,78 11:59:41
CVKMD 15,97 2,04 11:59:43
CWENE 31,36 0,38 11:59:39
DOAS 163,20 0,18 11:59:45
DOHOL 21,82 0,09 11:58:53
ECILC 72,10 -1,44 11:59:31
EFOR 18,04 0,78 11:59:49
EKGYO 19,48 0,21 11:59:46
ENERY 11,00 -0,36 11:59:08
ENJSA 113,50 -0,18 11:59:33
ENKAI 88,00 0,86 11:59:42
EREGL 37,54 0,91 11:59:47
EUPWR 71,55 3,10 11:59:45

MENKUL FİYAT % ZAMAN

EUREN 3,83 -0,26 11:58:37
FENER 2,94 -4,85 11:59:42
FROTO 79,60 3,11 11:59:49
GARAN 132,60 0,91 11:59:43
GENIL 11,22 0,18 11:59:40
GESAN 63,40 4,79 11:59:46
GLRMK 159,90 1,01 11:58:46
GOLTS 293,25 0,51 11:55:16
GRTHO 195,60 -0,91 11:59:36
GSRAY 1,04 1,96 11:59:13
GUBRF 484,25 1,15 11:59:33
HALKB 51,05 -6,07 11:59:50
HEKTS 2,68 1,52 11:59:37
IEYHO 217,10 1,16 11:59:35
ISCTR 13,07 0,46 11:59:50
ISMEN 33,86 -1,86 11:59:45
IZENR 6,90 0,15 11:59:36
KCAER 14,11 1,51 11:59:41
KCHOL 217,70 1,21 11:59:36
KLRHO 63,40 0,24 11:59:45
KONYA 3.857,50 -0,45 11:59:28
KRDMD 43,84 0,74 11:59:36
KTLEV 43,68 2,34 11:59:48
LMKDC 22,14 0,91 11:58:58
MAGEN 33,08 -2,42 11:59:41
MAVI 36,06 -0,44 11:59:13
MGROS 526,50 -0,09 11:59:43
MIATK 33,76 9,97 11:59:07
MPARK 425,50 -0,29 11:58:46
OBAMS 5,13 0,20 11:58:23
ODAS 7,32 1,10 11:59:36
ODINE 1.190,00 -9,98 11:59:43
OTKAR 315,25 1,04 11:58:44

MENKUL FİYAT % ZAMAN

OYAKC 21,62 0,28 11:59:44
PAHOL 1,31 0,77 11:59:43
PASEU 154,30 -2,59 11:59:46
PATEK 19,74 2,76 11:59:43
PETKM 20,48 2,09 11:59:49
PGSUS 148,70 0,00 11:59:42
RALYH 275,00 1,38 11:59:49
REEDR 5,55 1,28 11:59:41
SAHOL 93,30 0,76 11:59:45
SARKY 23,82 1,45 11:59:38
SASA 2,33 1,75 11:59:48
SELEC 360,75 1,33 11:59:45
SISE 39,34 0,67 11:59:43
SKBNK 6,24 0,00 11:59:45
SMRTG 8,52 -0,23 11:59:44
SOKM 57,85 -0,26 11:59:27
TAVHL 266,25 -0,75 11:59:35
TCELL 98,65 0,51 11:59:48
THYAO 296,00 0,00 11:59:48
TKFEN 208,50 -1,09 11:59:47
TOASO 284,25 3,65 11:59:44
TRALT 50,60 -0,39 11:59:48
TRENJ 104,50 -0,67 11:59:40
TRMET 137,00 -0,22 11:59:31
TSKB 11,03 0,55 11:58:47
TTKOM 51,75 -0,29 11:59:40
TUPRS 392,75 1,09 11:59:45
TURSG 6,07 -0,16 11:59:34
ULKER 91,80 1,49 11:59:49
VAKBN 33,60 -0,06 11:59:43
VESTL 26,34 -0,45 11:59:40
YKBNK 36,18 0,78 11:59:45
ZOREN 2,33 -0,85 11:59:39