Canlı Borsa - Muş Haber

DOLAR 40,0738 0.07%

EURO 46,9749 -0.02%

ALTIN 4.266,130,00

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.347 Değişim: 1.77% 180,10 Adet: 3.578 Mio.Lot Hacim: 98.308 Mio.TL

EN YÜKSEK 10365

EN DÜŞÜK 10,266

Açılış: 10.266 Dünkü Kapanış: 10.167

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:14

MENKUL FİYAT % ZAMAN

AEFES 15,90 1,79 17:14:44
AGHOL 274,00 1,86 17:14:39
AHGAZ 27,00 -0,88 17:14:47
AKBNK 70,65 1,95 17:14:48
AKSA 9,38 1,96 17:14:41
AKSEN 34,84 0,58 17:14:37
ALARK 88,95 2,71 17:14:35
ALFAS 45,64 0,48 17:14:18
ALTNY 83,75 -0,77 17:14:39
ANSGR 88,55 0,57 17:14:33
ARCLK 127,70 2,16 17:14:47
ASELS 150,80 0,73 17:14:45
ASTOR 94,65 0,32 17:14:45
AVPGY 65,55 2,66 17:14:30
BALSU 19,78 -0,50 17:14:14
BERA 14,98 0,47 17:10:48
BIMAS 501,00 1,62 17:14:44
BINHO 195,80 1,14 17:14:03
BRSAN 335,25 1,98 17:14:36
BRYAT 1.877,00 1,73 17:14:43
BSOKE 14,15 -0,56 17:12:57
BTCIM 4,45 0,45 17:13:11
CANTE 1,59 2,58 17:14:54
CCOLA 51,10 2,10 17:14:45
CIMSA 52,50 2,84 17:14:39
CLEBI 1.632,00 1,12 17:14:30
CWENE 17,00 1,19 17:14:47
DOAS 183,30 2,17 17:14:33
DOHOL 16,03 2,30 17:14:50
DSTKF 371,00 2,06 17:14:41
ECILC 44,96 0,27 17:14:34
EFORC 128,50 1,58 17:14:31
EGEEN 7.505,00 0,81 17:14:23
EKGYO 18,99 4,46 17:14:40
ENERY 7,19 -0,96 17:14:02

MENKUL FİYAT % ZAMAN

ENJSA 62,70 2,53 17:14:48
ENKAI 65,25 1,87 17:14:54
EREGL 27,38 1,78 17:14:44
EUPWR 31,74 9,98 17:13:39
FENER 14,17 4,27 17:14:53
FROTO 96,35 1,64 17:14:44
GARAN 141,90 1,65 17:14:49
GENIL 160,00 -1,42 17:13:22
GESAN 47,64 5,44 17:14:40
GLRMK 131,60 1,08 17:13:16
GRSEL 268,50 1,13 17:12:19
GRTHO 380,50 2,56 17:14:35
GSRAY 1,27 4,10 17:14:39
GUBRF 241,50 2,81 17:14:45
HALKB 26,92 3,46 17:14:35
HEKTS 3,33 5,05 17:14:48
IEYHO 14,29 0,49 17:14:52
IPEKE 59,20 2,33 17:14:47
ISCTR 14,97 4,25 17:14:42
ISMEN 39,92 3,21 17:14:41
KARSN 9,55 2,03 17:14:16
KCAER 13,57 1,50 17:14:49
KCHOL 163,70 2,12 17:14:45
KONTR 21,82 1,39 17:14:50
KONYA 5.120,00 1,29 17:07:15
KOZAA 81,95 3,34 17:14:37
KOZAL 24,36 3,05 17:14:37
KRDMD 26,12 4,06 17:14:50
KTLEV 8,06 -1,47 17:14:50
KUYAS 62,95 -1,25 17:14:22
LMKDC 28,88 5,32 17:14:39
MAGEN 35,60 5,33 17:14:44
MAVI 44,68 4,05 17:14:52
MGROS 488,00 1,67 17:14:45
MIATK 31,80 0,76 17:14:50

MENKUL FİYAT % ZAMAN

MPARK 366,25 0,34 17:14:02
OBAMS 60,50 -2,34 17:13:53
ODAS 5,18 1,97 17:14:08
OTKAR 434,25 5,21 17:14:49
OYAKC 24,72 2,57 17:14:49
PASEU 83,10 0,12 17:13:46
PETKM 17,66 2,67 17:14:49
PGSUS 264,50 3,22 17:14:50
RALYH 116,00 -9,94 17:13:31
REEDR 9,39 1,51 17:14:34
SAHOL 92,85 0,27 17:14:45
SASA 3,18 3,25 17:14:52
SISE 36,02 2,04 17:14:45
SKBNK 7,19 2,86 17:14:36
SMRTG 30,96 -0,45 17:14:45
SOKM 35,72 1,94 17:14:32
TABGD 191,60 2,19 17:14:20
TAVHL 272,75 1,39 17:14:01
TCELL 94,80 -0,47 17:14:44
THYAO 292,75 2,09 17:14:41
TKFEN 108,60 -0,73 17:14:45
TOASO 213,20 0,57 17:14:36
TSKB 13,59 1,27 17:14:43
TTKOM 58,90 0,60 17:14:48
TTRAK 597,50 1,19 17:14:33
TUPRS 150,30 2,95 17:14:49
TUREX 11,27 4,45 17:14:52
TURSG 8,40 0,00 17:13:17
ULKER 111,40 1,46 17:14:45
VAKBN 28,00 1,67 17:14:48
VESTL 36,38 1,45 17:14:49
YEOTK 39,38 2,61 17:14:40
YKBNK 34,34 1,90 17:14:49
ZOREN 3,12 1,63 17:14:27